Exelixis - Harga Saham


Harga Chg Hari Tahun Tanggal
Takeda 4,423.00 -15.00 -0.34% 4.27% 2025-07-03
Eisai 4,110.00 31.00 0.76% -35.51% 2025-07-03
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,432.00 42.00 0.40% -13.83% 2025-07-03
Bayer 26.81 0.45 1.71% 2.29% 2025-07-03
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Cytokinetics 34.36 0.72 2.14% -36.84% 2025-07-02
Exelixis 44.30 0.68 1.56% 101.73% 2025-07-02
Genmab 1,298.00 2.00 0.15% -25.51% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 97.99 -0.44 -0.45% 0.77% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02